Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:01:442512 000,002412 100,001812 400,001712 406,001212 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 13:01:402512 000,002412 100,001812 400,001712 406,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:01:4000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:01:4000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:01:4000,002012 000,001912 100,001312 400,001212 428,0012 722,00516 600,002516 614,00290,0000,000
27.05.2026 12:59:262512 000,002412 100,001812 400,001712 402,001212 428,0012 722,00516 600,002516 614,00290,0000,000
27.05.2026 12:59:232512 000,002412 100,001812 400,001712 402,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:59:2300,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:59:2300,002012 000,001912 100,001312 400,001212 428,0012 720,00516 600,002516 614,00290,0000,000
27.05.2026 12:55:4400,002512 000,002412 100,001812 400,001212 428,0012 720,00516 600,002516 614,00290,0000,000
27.05.2026 12:55:4000,002512 000,002412 100,001812 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:55:3900,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:55:3900,002012 000,001912 100,001312 400,001212 428,0012 718,00516 600,002516 614,00290,0000,000
27.05.2026 12:51:582512 000,002412 100,001812 398,001312 400,001212 428,0012 718,00516 600,002516 614,00290,0000,000
27.05.2026 12:51:542512 000,002412 100,001812 398,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:51:5400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:51:5400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:51:5400,002012 000,001912 100,001312 400,001212 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 12:51:142512 000,002412 100,001812 392,001312 400,001212 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 12:51:102512 000,002412 100,001812 392,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:51:1000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:51:1000,002012 000,001912 100,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 12:50:282512 000,002412 100,001812 388,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 12:50:242512 000,002412 100,001812 388,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:50:2400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:50:2400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:50:2400,002012 000,001912 100,001312 400,001212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 12:48:142512 000,002412 100,001812 386,001312 400,001212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 12:48:102512 000,002412 100,001812 386,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:48:1000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:48:1000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:48:1000,002012 000,001912 100,001312 400,001212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 12:40:432512 000,002412 100,001812 394,001312 400,001212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 12:40:432512 000,002412 100,001812 394,001312 400,001212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 12:40:402512 000,002412 100,001812 394,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:40:3800,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:40:3800,002012 000,001912 100,001312 400,001212 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 12:37:442512 000,002412 100,001812 392,001312 400,001212 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 12:37:402512 000,002412 100,001812 392,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:37:4000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:37:4000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:37:4000,002012 000,001912 100,001312 400,001212 428,0012 710,00516 600,002516 614,00290,0000,000
27.05.2026 12:34:442512 000,002412 100,001812 390,001312 400,001212 428,0012 710,00516 600,002516 614,00290,0000,000
27.05.2026 12:34:402512 000,002412 100,001812 390,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:34:4000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:34:4000,002012 000,001912 100,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 12:33:142512 000,002412 100,001812 388,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 12:33:102512 000,002412 100,001812 388,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:33:1000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:33:1000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000